Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,682 | 2,776 | 2,655 | 2,746 | 2,746 | +76 (+2.85%) | 307,900 |
25 Apr 2024 | JPY | 2,660 | 2,720 | 2,650 | 2,670 | 2,670 | -2 (-0.07%) | 196,700 |
24 Apr 2024 | JPY | 2,699 | 2,707 | 2,620 | 2,672 | 2,672 | +24 (+0.91%) | 225,100 |
23 Apr 2024 | JPY | 2,659 | 2,672 | 2,582 | 2,648 | 2,648 | -5 (-0.19%) | 175,700 |
22 Apr 2024 | JPY | 2,665 | 2,736 | 2,605 | 2,653 | 2,653 | +11 (+0.42%) | 231,100 |
19 Apr 2024 | JPY | 2,645 | 2,696 | 2,565 | 2,642 | 2,642 | -25 (-0.94%) | 301,400 |
18 Apr 2024 | JPY | 2,600 | 2,683 | 2,572 | 2,667 | 2,667 | +25 (+0.95%) | 265,100 |
17 Apr 2024 | JPY | 2,688 | 2,700 | 2,557 | 2,642 | 2,642 | -46 (-1.71%) | 407,900 |
16 Apr 2024 | JPY | 2,814 | 2,816 | 2,687 | 2,688 | 2,688 | -176 (-6.15%) | 443,600 |
15 Apr 2024 | JPY | 2,825 | 2,882 | 2,817 | 2,864 | 2,864 | +39 (+1.38%) | 318,800 |
12 Apr 2024 | JPY | 2,865 | 2,873 | 2,770 | 2,825 | 2,825 | +10 (+0.36%) | 294,600 |
11 Apr 2024 | JPY | 2,750 | 2,815 | 2,740 | 2,815 | 2,815 | +31 (+1.11%) | 327,900 |
10 Apr 2024 | JPY | 2,710 | 2,808 | 2,705 | 2,784 | 2,784 | +103 (+3.84%) | 532,100 |
9 Apr 2024 | JPY | 2,682 | 2,704 | 2,652 | 2,681 | 2,681 | -31 (-1.14%) | 337,900 |
8 Apr 2024 | JPY | 2,580 | 2,715 | 2,580 | 2,712 | 2,712 | +177 (+6.98%) | 497,400 |
5 Apr 2024 | JPY | 2,463 | 2,558 | 2,422 | 2,535 | 2,535 | +22 (+0.88%) | 331,200 |
4 Apr 2024 | JPY | 2,487 | 2,564 | 2,453 | 2,513 | 2,513 | +76 (+3.12%) | 347,000 |
3 Apr 2024 | JPY | 2,405 | 2,457 | 2,386 | 2,437 | 2,437 | +12 (+0.49%) | 242,000 |
2 Apr 2024 | JPY | 2,488 | 2,509 | 2,403 | 2,425 | 2,425 | +2 (+0.08%) | 228,000 |
1 Apr 2024 | JPY | 2,500 | 2,536 | 2,409 | 2,423 | 2,423 | -47 (-1.90%) | 205,800 |
29 Mar 2024 | JPY | 2,430 | 2,477 | 2,430 | 2,470 | 2,470 | +70 (+2.92%) | 172,500 |
28 Mar 2024 | JPY | 2,425 | 2,436 | 2,361 | 2,400 | 2,400 | -70 (-2.83%) | 264,700 |
27 Mar 2024 | JPY | 2,458 | 2,523 | 2,445 | 2,470 | 2,470 | +28 (+1.15%) | 341,600 |
26 Mar 2024 | JPY | 2,436 | 2,470 | 2,406 | 2,442 | 2,442 | -13 (-0.53%) | 263,100 |
25 Mar 2024 | JPY | 2,468 | 2,478 | 2,420 | 2,455 | 2,455 | +4 (+0.16%) | 298,000 |
22 Mar 2024 | JPY | 2,437 | 2,499 | 2,428 | 2,451 | 2,451 | +48 (+2.00%) | 450,000 |
21 Mar 2024 | JPY | 2,327 | 2,406 | 2,307 | 2,403 | 2,403 | +97 (+4.21%) | 487,500 |
19 Mar 2024 | JPY | 2,266 | 2,332 | 2,205 | 2,306 | 2,306 | -10 (-0.43%) | 751,800 |
18 Mar 2024 | JPY | 2,153 | 2,320 | 2,083 | 2,316 | 2,316 | +164 (+7.62%) | 711,500 |
15 Mar 2024 | JPY | 2,119 | 2,182 | 2,011 | 2,152 | 2,152 | +115 (+5.65%) | 982,100 |