Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 1,202 | 1,202 | 1,200 | 1,202 | 1,202 | +16 (+1.35%) | 3,500 |
26 Mar 2004 | JPY | 1,188 | 1,202 | 1,186 | 1,186 | 1,186 | -12 (-1.00%) | 24,500 |
25 Mar 2004 | JPY | 1,182 | 1,198 | 1,158 | 1,198 | 1,198 | +38 (+3.28%) | 4,500 |
24 Mar 2004 | JPY | 1,162 | 1,162 | 1,160 | 1,160 | 1,160 | -8 (-0.68%) | 5,000 |
23 Mar 2004 | JPY | 1,168 | 1,168 | 1,164 | 1,168 | 1,168 | -12 (-1.02%) | 3,000 |
22 Mar 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +4 (+0.34%) | 0 |
19 Mar 2004 | JPY | 1,178 | 1,182 | 1,170 | 1,176 | 1,176 | -22 (-1.84%) | 10,500 |
18 Mar 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,198 | 1,198 | +24 (+2.04%) | 13,500 |
17 Mar 2004 | JPY | 1,172 | 1,174 | 1,172 | 1,174 | 1,174 | -16 (-1.34%) | 1,000 |
16 Mar 2004 | JPY | 1,194 | 1,194 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 3,000 |
15 Mar 2004 | JPY | 1,164 | 1,200 | 1,164 | 1,200 | 1,200 | +42 (+3.63%) | 6,000 |
12 Mar 2004 | JPY | 1,114 | 1,168 | 1,114 | 1,158 | 1,158 | +4 (+0.35%) | 26,500 |
11 Mar 2004 | JPY | 1,140 | 1,156 | 1,140 | 1,154 | 1,154 | +2 (+0.17%) | 2,000 |
10 Mar 2004 | JPY | 1,150 | 1,154 | 1,150 | 1,152 | 1,152 | +6 (+0.52%) | 3,000 |
9 Mar 2004 | JPY | 1,146 | 1,146 | 1,144 | 1,146 | 1,146 | 0.0 (0.0%) | 2,000 |
8 Mar 2004 | JPY | 1,154 | 1,154 | 1,146 | 1,146 | 1,146 | -28 (-2.39%) | 2,500 |
5 Mar 2004 | JPY | 1,180 | 1,180 | 1,168 | 1,174 | 1,174 | -6 (-0.51%) | 8,500 |
4 Mar 2004 | JPY | 1,172 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 3,500 |
3 Mar 2004 | JPY | 1,176 | 1,176 | 1,166 | 1,170 | 1,170 | +4 (+0.34%) | 6,500 |
2 Mar 2004 | JPY | 1,124 | 1,166 | 1,124 | 1,166 | 1,166 | +52 (+4.67%) | 1,500 |
1 Mar 2004 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | +22 (+2.01%) | 1,500 |
27 Feb 2004 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | +44 (+4.20%) | 0 |
26 Feb 2004 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | -8 (-0.76%) | 0 |
25 Feb 2004 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | -44 (-4%) | 0 |
24 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +8 (+0.73%) | 500 |
23 Feb 2004 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | -6 (-0.55%) | 0 |
19 Feb 2004 | JPY | 1,100 | 1,100 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 1,000 |
18 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 1,000 |
17 Feb 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +18 (+1.68%) | 0 |