Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 1,500 | 1,500 | 1,474 | 1,483 | 1,483 | -6 (-0.40%) | 62,000 |
2 Nov 2023 | JPY | 1,505 | 1,509 | 1,476 | 1,489 | 1,489 | -16 (-1.06%) | 35,900 |
1 Nov 2023 | JPY | 1,482 | 1,510 | 1,479 | 1,505 | 1,505 | +28 (+1.90%) | 57,900 |
31 Oct 2023 | JPY | 1,447 | 1,477 | 1,447 | 1,477 | 1,477 | +24 (+1.65%) | 41,900 |
30 Oct 2023 | JPY | 1,469 | 1,470 | 1,445 | 1,453 | 1,453 | -19 (-1.29%) | 34,900 |
27 Oct 2023 | JPY | 1,462 | 1,472 | 1,444 | 1,472 | 1,472 | +30 (+2.08%) | 50,800 |
26 Oct 2023 | JPY | 1,441 | 1,459 | 1,435 | 1,442 | 1,442 | -4 (-0.28%) | 44,600 |
25 Oct 2023 | JPY | 1,447 | 1,459 | 1,440 | 1,446 | 1,446 | +19 (+1.33%) | 51,000 |
24 Oct 2023 | JPY | 1,439 | 1,439 | 1,396 | 1,427 | 1,427 | -4 (-0.28%) | 75,700 |
23 Oct 2023 | JPY | 1,447 | 1,458 | 1,431 | 1,431 | 1,431 | -17 (-1.17%) | 55,700 |
20 Oct 2023 | JPY | 1,446 | 1,460 | 1,446 | 1,448 | 1,448 | +1 (+0.07%) | 33,400 |
19 Oct 2023 | JPY | 1,444 | 1,455 | 1,442 | 1,447 | 1,447 | -11 (-0.75%) | 19,700 |
18 Oct 2023 | JPY | 1,461 | 1,462 | 1,446 | 1,458 | 1,458 | +13 (+0.90%) | 38,000 |
17 Oct 2023 | JPY | 1,462 | 1,471 | 1,439 | 1,445 | 1,445 | -16 (-1.10%) | 77,900 |
16 Oct 2023 | JPY | 1,467 | 1,481 | 1,455 | 1,461 | 1,461 | -15 (-1.02%) | 41,800 |
13 Oct 2023 | JPY | 1,488 | 1,494 | 1,468 | 1,476 | 1,476 | -24 (-1.60%) | 33,300 |
12 Oct 2023 | JPY | 1,495 | 1,506 | 1,486 | 1,500 | 1,500 | 0.0 (0.0%) | 52,200 |
11 Oct 2023 | JPY | 1,508 | 1,512 | 1,498 | 1,500 | 1,500 | -15 (-0.99%) | 28,700 |
10 Oct 2023 | JPY | 1,529 | 1,533 | 1,508 | 1,515 | 1,515 | +9 (+0.60%) | 56,200 |
6 Oct 2023 | JPY | 1,479 | 1,517 | 1,479 | 1,506 | 1,506 | +26 (+1.76%) | 46,300 |
5 Oct 2023 | JPY | 1,455 | 1,482 | 1,455 | 1,480 | 1,480 | +36 (+2.49%) | 49,200 |
4 Oct 2023 | JPY | 1,453 | 1,476 | 1,438 | 1,444 | 1,444 | -27 (-1.84%) | 86,100 |
3 Oct 2023 | JPY | 1,491 | 1,491 | 1,459 | 1,471 | 1,471 | -20 (-1.34%) | 72,300 |
2 Oct 2023 | JPY | 1,498 | 1,520 | 1,488 | 1,491 | 1,491 | +6 (+0.40%) | 48,400 |
29 Sep 2023 | JPY | 1,517 | 1,521 | 1,466 | 1,485 | 1,485 | -34 (-2.24%) | 71,900 |
28 Sep 2023 | JPY | 1,511 | 1,545 | 1,511 | 1,519 | 1,519 | -1,556 (-50.60%) | 55,500 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | JPY | 1,517.5 | 1,537.5 | 1,497 | 1,537.5 | 1,537.5 | +20 (+1.32%) | 78,600 |
26 Sep 2023 | JPY | 1,540 | 1,540 | 1,512.5 | 1,517.5 | 1,517.5 | 0.0 (0.0%) | 41,600 |
25 Sep 2023 | JPY | 1,522.5 | 1,527.5 | 1,505 | 1,517.5 | 1,517.5 | +10 (+0.66%) | 42,400 |
22 Sep 2023 | JPY | 1,505 | 1,512.5 | 1,495.5 | 1,507.5 | 1,507.5 | -12.5 (-0.82%) | 66,200 |