Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 902,000 |
25 Apr 2024 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 3,172,000 |
24 Apr 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 890,000 |
23 Apr 2024 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 341,000 |
22 Apr 2024 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 552,000 |
19 Apr 2024 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 285,000 |
18 Apr 2024 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 287,000 |
17 Apr 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 606,000 |
16 Apr 2024 | HKD | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 469,000 |
15 Apr 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 668,000 |
12 Apr 2024 | HKD | 0.9 | 0.94 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 2,990,000 |
11 Apr 2024 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 608,000 |
10 Apr 2024 | HKD | 0.83 | 0.89 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 2,124,000 |
9 Apr 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,910,000 |
8 Apr 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,244,000 |
5 Apr 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 441,000 |
3 Apr 2024 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,568,000 |
2 Apr 2024 | HKD | 0.78 | 0.83 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 2,893,000 |
28 Mar 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,510,000 |
27 Mar 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,230,000 |
26 Mar 2024 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,474,000 |
25 Mar 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 150,000 |
22 Mar 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,227,000 |
21 Mar 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,321,000 |
20 Mar 2024 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 1,770,000 |
19 Mar 2024 | HKD | 0.73 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,469,000 |
18 Mar 2024 | HKD | 0.75 | 0.77 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 1,318,000 |
15 Mar 2024 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 817,000 |
14 Mar 2024 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 76,000 |
13 Mar 2024 | HKD | 0.7 | 0.72 | 0.67 | 0.72 | 0.72 | +0.01 (+1.41%) | 221,000 |