Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.82 | 0.86 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 313,000 |
14 Sep 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,208,000 |
13 Sep 2023 | HKD | 0.84 | 0.87 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 313,000 |
12 Sep 2023 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 242,000 |
11 Sep 2023 | HKD | 0.86 | 0.88 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 53,000 |
7 Sep 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 161,000 |
6 Sep 2023 | HKD | 0.88 | 0.88 | 0.81 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,751,000 |
5 Sep 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 338,000 |
4 Sep 2023 | HKD | 0.93 | 0.93 | 0.84 | 0.87 | 0.87 | -0.06 (-6.45%) | 2,065,000 |
1 Sep 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 537,000 |
30 Aug 2023 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 588,000 |
29 Aug 2023 | HKD | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,375,000 |
28 Aug 2023 | HKD | 1 | 1.02 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,297,000 |
25 Aug 2023 | HKD | 0.98 | 1.04 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,017,000 |
24 Aug 2023 | HKD | 0.94 | 0.98 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 829,000 |
23 Aug 2023 | HKD | 0.93 | 0.93 | 0.87 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,695,000 |
22 Aug 2023 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,143,000 |
21 Aug 2023 | HKD | 0.99 | 0.99 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 3,330,000 |
18 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,000 |
17 Aug 2023 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 191,918 |
16 Aug 2023 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 447,000 |
15 Aug 2023 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 397,000 |
14 Aug 2023 | HKD | 1.02 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 699,000 |
11 Aug 2023 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 676,000 |
10 Aug 2023 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 220,000 |
9 Aug 2023 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 403,000 |
8 Aug 2023 | HKD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,555,000 |
7 Aug 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 705,000 |
4 Aug 2023 | HKD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 576,000 |