Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 699,000 |
2 Aug 2023 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 424,000 |
1 Aug 2023 | HKD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 450,000 |
31 Jul 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 948,000 |
28 Jul 2023 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,396,000 |
27 Jul 2023 | HKD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 833,000 |
26 Jul 2023 | HKD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 844,000 |
25 Jul 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 514,000 |
24 Jul 2023 | HKD | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 47,000 |
21 Jul 2023 | HKD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 309,000 |
20 Jul 2023 | HKD | 1.19 | 1.19 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,447,000 |
19 Jul 2023 | HKD | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 84,000 |
18 Jul 2023 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 111,000 |
17 Jul 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 26,000 |
13 Jul 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 229,000 |
12 Jul 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 680,000 |
11 Jul 2023 | HKD | 1.1 | 1.14 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 309,000 |
10 Jul 2023 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 721,000 |
7 Jul 2023 | HKD | 1.12 | 1.16 | 1.08 | 1.1 | 1.1 | -0.06 (-5.17%) | 834,944 |
6 Jul 2023 | HKD | 1.19 | 1.19 | 1.11 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,190,000 |
5 Jul 2023 | HKD | 1.21 | 1.22 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 757,000 |
4 Jul 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 366,000 |
3 Jul 2023 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 562,000 |
30 Jun 2023 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 141,000 |
29 Jun 2023 | HKD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 338,000 |
28 Jun 2023 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 445,000 |
27 Jun 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 436,000 |
26 Jun 2023 | HKD | 1.31 | 1.36 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 1,138,000 |
23 Jun 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 88,000 |