Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2006	JPY	310	310	310	310	310	-27 (-8.01%)	1,000
14 Dec 2006	JPY	337	337	337	337	337	0.0 (0.0%)	0
13 Dec 2006	JPY	337	337	337	337	337	0.0 (0.0%)	0
12 Dec 2006	JPY	337	337	337	337	337	0.0 (0.0%)	10,000
11 Dec 2006	JPY	318	337	318	337	337	+18 (+5.64%)	6,000
8 Dec 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
7 Dec 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
6 Dec 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
5 Dec 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
4 Dec 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
1 Dec 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
30 Nov 2006	JPY	319	319	319	319	319	-1 (-0.31%)	4,000
29 Nov 2006	JPY	320	320	320	320	320	0.0 (0.0%)	0
28 Nov 2006	JPY	301	320	301	320	320	+20 (+6.67%)	2,000
27 Nov 2006	JPY	300	300	300	300	300	-10 (-3.23%)	3,000
24 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
23 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
22 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
21 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
20 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
17 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
16 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
15 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
14 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
13 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
10 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	4,000
9 Nov 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
8 Nov 2006	JPY	310	310	310	310	310	-10 (-3.13%)	1,000
7 Nov 2006	JPY	320	320	320	320	320	0.0 (0.0%)	2,000
6 Nov 2006	JPY	320	320	320	320	320	+5 (+1.59%)	1,000