Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 1,000 |
1 Nov 2006 | JPY | 314 | 314 | 310 | 310 | 310 | 0.0 (0.0%) | 15,000 |
31 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
30 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
27 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
26 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 1,000 |
25 Oct 2006 | JPY | 320 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 3,000 |
24 Oct 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
23 Oct 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
20 Oct 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
19 Oct 2006 | JPY | 320 | 320 | 320 | 320 | 320 | +10 (+3.23%) | 1,000 |
18 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
17 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
16 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
13 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
12 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 3,000 |
11 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
10 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
9 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -10 (-3.13%) | 8,000 |
5 Oct 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 2,000 |
4 Oct 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 4,000 |
3 Oct 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
2 Oct 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
29 Sep 2006 | JPY | 320 | 320 | 320 | 320 | 320 | +10 (+3.23%) | 2,000 |
28 Sep 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
26 Sep 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 4,000 |
25 Sep 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |