| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | JPY | 310 | 310 | 310 | 310 | 310 | +14 (+4.73%) | 5,000 |
| 21 Sep 2006 | JPY | 296 | 296 | 296 | 296 | 296 | +5 (+1.72%) | 1,000 |
| 20 Sep 2006 | JPY | 291 | 291 | 291 | 291 | 291 | -20 (-6.43%) | 1,000 |
| 19 Sep 2006 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 311 | 311 | 311 | 311 | 311 | +5 (+1.63%) | 1,000 |
| 14 Sep 2006 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | JPY | 306 | 306 | 306 | 306 | 306 | +5 (+1.66%) | 6,000 |
| 12 Sep 2006 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | JPY | 301 | 301 | 301 | 301 | 301 | -14 (-4.44%) | 1,000 |
| 8 Sep 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | JPY | 315 | 315 | 315 | 315 | 315 | -15 (-4.55%) | 6,000 |
| 6 Sep 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 4,000 |
| 30 Aug 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | JPY | 330 | 330 | 330 | 330 | 330 | -9 (-2.65%) | 1,000 |
| 23 Aug 2006 | JPY | 339 | 339 | 339 | 339 | 339 | +9 (+2.73%) | 1,000 |
| 22 Aug 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2006 | JPY | 315 | 330 | 315 | 330 | 330 | -10 (-2.94%) | 3,000 |
| 17 Aug 2006 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
