Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
10 Aug 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
9 Aug 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
8 Aug 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
7 Aug 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
4 Aug 2006	JPY	340	340	340	340	340	-10 (-2.86%)	1,000
3 Aug 2006	JPY	350	350	350	350	350	0.0 (0.0%)	0
2 Aug 2006	JPY	350	350	350	350	350	0.0 (0.0%)	0
1 Aug 2006	JPY	350	350	350	350	350	0.0 (0.0%)	4,000
31 Jul 2006	JPY	350	350	350	350	350	+15 (+4.48%)	3,000
28 Jul 2006	JPY	335	335	335	335	335	+7 (+2.13%)	2,000
27 Jul 2006	JPY	328	328	328	328	328	0.0 (0.0%)	0
26 Jul 2006	JPY	330	330	328	328	328	+3 (+0.92%)	23,000
25 Jul 2006	JPY	325	325	325	325	325	0.0 (0.0%)	0
24 Jul 2006	JPY	325	325	325	325	325	+2 (+0.62%)	2,000
21 Jul 2006	JPY	323	323	323	323	323	0.0 (0.0%)	0
20 Jul 2006	JPY	323	323	323	323	323	+1 (+0.31%)	1,000
19 Jul 2006	JPY	322	322	322	322	322	0.0 (0.0%)	1,000
18 Jul 2006	JPY	322	322	322	322	322	0.0 (0.0%)	2,000
17 Jul 2006	JPY	322	322	322	322	322	0.0 (0.0%)	0
14 Jul 2006	JPY	322	322	322	322	322	0.0 (0.0%)	0
13 Jul 2006	JPY	322	322	322	322	322	0.0 (0.0%)	0
12 Jul 2006	JPY	322	322	322	322	322	0.0 (0.0%)	0
11 Jul 2006	JPY	322	322	322	322	322	0.0 (0.0%)	0
10 Jul 2006	JPY	322	322	322	322	322	0.0 (0.0%)	3,000
7 Jul 2006	JPY	322	322	322	322	322	+1 (+0.31%)	1,000
6 Jul 2006	JPY	321	321	321	321	321	+2 (+0.63%)	1,000
5 Jul 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
4 Jul 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
3 Jul 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0