Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	JPY	330	330	325	325	325	-31 (-8.71%)	2,000
18 May 2006	JPY	356	356	356	356	356	0.0 (0.0%)	0
17 May 2006	JPY	356	356	356	356	356	-4 (-1.11%)	1,000
16 May 2006	JPY	355	360	355	360	360	+8 (+2.27%)	5,000
15 May 2006	JPY	344	352	340	352	352	+16 (+4.76%)	12,000
12 May 2006	JPY	336	336	336	336	336	-4 (-1.18%)	1,000
11 May 2006	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
10 May 2006	JPY	340	340	340	340	340	0.0 (0.0%)	2,000
9 May 2006	JPY	331	340	331	340	340	+10 (+3.03%)	10,000
8 May 2006	JPY	330	330	330	330	330	0.0 (0.0%)	2,000
5 May 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
4 May 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
3 May 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
2 May 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
1 May 2006	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
28 Apr 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
27 Apr 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
26 Apr 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
25 Apr 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
24 Apr 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
21 Apr 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
20 Apr 2006	JPY	331	331	330	330	330	-10 (-2.94%)	3,000
19 Apr 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
18 Apr 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
17 Apr 2006	JPY	340	340	340	340	340	-15 (-4.23%)	1,000
14 Apr 2006	JPY	355	355	355	355	355	0.0 (0.0%)	0
13 Apr 2006	JPY	355	355	355	355	355	0.0 (0.0%)	3,000
12 Apr 2006	JPY	350	355	350	355	355	+15 (+4.41%)	15,000
11 Apr 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
10 Apr 2006	JPY	340	340	340	340	340	+1 (+0.29%)	3,000