Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2006	JPY	358	358	355	355	355	-5 (-1.39%)	9,000
11 Jan 2006	JPY	360	360	360	360	360	-5 (-1.37%)	14,000
10 Jan 2006	JPY	364	365	360	365	365	0.0 (0.0%)	13,000
9 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
6 Jan 2006	JPY	336	365	336	365	365	+29 (+8.63%)	100,000
5 Jan 2006	JPY	335	336	335	336	336	+6 (+1.82%)	7,000
4 Jan 2006	JPY	330	330	330	330	330	0.0 (0.0%)	3,000
3 Jan 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
2 Jan 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
30 Dec 2005	JPY	340	340	330	330	330	0.0 (0.0%)	8,000
29 Dec 2005	JPY	327	330	317	330	330	+3 (+0.92%)	7,000
28 Dec 2005	JPY	322	327	322	327	327	+4 (+1.24%)	2,000
27 Dec 2005	JPY	322	323	322	323	323	+1 (+0.31%)	5,000
26 Dec 2005	JPY	316	322	316	322	322	+8 (+2.55%)	5,000
23 Dec 2005	JPY	314	314	314	314	314	0.0 (0.0%)	0
22 Dec 2005	JPY	320	320	307	314	314	-6 (-1.88%)	14,000
21 Dec 2005	JPY	325	325	318	320	320	-10 (-3.03%)	21,000
20 Dec 2005	JPY	330	330	330	330	330	+5 (+1.54%)	1,000
19 Dec 2005	JPY	325	325	325	325	325	-6 (-1.81%)	6,000
16 Dec 2005	JPY	331	331	331	331	331	0.0 (0.0%)	0
15 Dec 2005	JPY	331	331	331	331	331	0.0 (0.0%)	0
14 Dec 2005	JPY	331	331	331	331	331	0.0 (0.0%)	0
13 Dec 2005	JPY	332	332	331	331	331	+6 (+1.85%)	12,000
12 Dec 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
9 Dec 2005	JPY	325	325	325	325	325	+6 (+1.88%)	2,000
8 Dec 2005	JPY	319	319	319	319	319	0.0 (0.0%)	0
7 Dec 2005	JPY	319	319	319	319	319	-11 (-3.33%)	8,000
6 Dec 2005	JPY	334	334	330	330	330	-3 (-0.90%)	7,000
5 Dec 2005	JPY	333	333	333	333	333	+6 (+1.83%)	1,000
2 Dec 2005	JPY	327	327	327	327	327	0.0 (0.0%)	0