Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
30 Nov 2005 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
29 Nov 2005 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
28 Nov 2005 | JPY | 327 | 327 | 327 | 327 | 327 | +2 (+0.62%) | 1,000 |
25 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,000 |
24 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
23 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
21 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
18 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 6,000 |
17 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
16 Nov 2005 | JPY | 333 | 335 | 325 | 325 | 325 | -5 (-1.52%) | 11,000 |
15 Nov 2005 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
14 Nov 2005 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
11 Nov 2005 | JPY | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 2,000 |
10 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | +3 (+0.93%) | 2,000 |
9 Nov 2005 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
8 Nov 2005 | JPY | 322 | 322 | 322 | 322 | 322 | -8 (-2.42%) | 2,000 |
7 Nov 2005 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 5,000 |
4 Nov 2005 | JPY | 326 | 330 | 325 | 330 | 330 | +5 (+1.54%) | 6,000 |
3 Nov 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 326 | 326 | 325 | 325 | 325 | 0.0 (0.0%) | 4,000 |
1 Nov 2005 | JPY | 329 | 329 | 325 | 325 | 325 | 0.0 (0.0%) | 15,000 |
31 Oct 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 10,000 |
28 Oct 2005 | JPY | 325 | 325 | 325 | 325 | 325 | +15 (+4.84%) | 3,000 |
27 Oct 2005 | JPY | 310 | 310 | 310 | 310 | 310 | -17 (-5.20%) | 3,000 |
26 Oct 2005 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
25 Oct 2005 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
24 Oct 2005 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
21 Oct 2005 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |