Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2005	JPY	326	326	326	326	326	0.0 (0.0%)	0
17 Oct 2005	JPY	326	326	326	326	326	-10 (-2.98%)	1,000
14 Oct 2005	JPY	336	336	336	336	336	+1 (+0.30%)	1,000
13 Oct 2005	JPY	335	335	335	335	335	0.0 (0.0%)	0
12 Oct 2005	JPY	335	335	335	335	335	0.0 (0.0%)	2,000
11 Oct 2005	JPY	335	335	335	335	335	0.0 (0.0%)	0
10 Oct 2005	JPY	335	335	335	335	335	0.0 (0.0%)	0
7 Oct 2005	JPY	330	335	330	335	335	+10 (+3.08%)	8,000
6 Oct 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
5 Oct 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
4 Oct 2005	JPY	325	325	325	325	325	+5 (+1.56%)	2,000
3 Oct 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
30 Sep 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
29 Sep 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
28 Sep 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
27 Sep 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
26 Sep 2005	JPY	320	320	320	320	320	-15 (-4.48%)	1,000
23 Sep 2005	JPY	335	335	335	335	335	0.0 (0.0%)	0
22 Sep 2005	JPY	335	335	335	335	335	0.0 (0.0%)	0
21 Sep 2005	JPY	335	335	335	335	335	-15 (-4.29%)	1,000
20 Sep 2005	JPY	350	350	350	350	350	0.0 (0.0%)	0
19 Sep 2005	JPY	350	350	350	350	350	0.0 (0.0%)	0
16 Sep 2005	JPY	350	350	350	350	350	+25 (+7.69%)	12,000
15 Sep 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
14 Sep 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
13 Sep 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
12 Sep 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
9 Sep 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
8 Sep 2005	JPY	325	325	325	325	325	0.0 (0.0%)	2,000
7 Sep 2005	JPY	325	325	325	325	325	-2 (-0.61%)	3,000