| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2005 | JPY | 327 | 327 | 327 | 327 | 327 | +2 (+0.62%) | 1,000 |
| 5 Sep 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 2,000 |
| 1 Sep 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 2,000 |
| 24 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2005 | JPY | 325 | 325 | 325 | 325 | 325 | -25 (-7.14%) | 1,000 |
| 17 Aug 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | JPY | 350 | 350 | 350 | 350 | 350 | +30 (+9.38%) | 2,000 |
| 15 Aug 2005 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | JPY | 320 | 320 | 320 | 320 | 320 | +4 (+1.27%) | 2,000 |
| 11 Aug 2005 | JPY | 315 | 319 | 315 | 316 | 316 | +5 (+1.61%) | 13,000 |
| 10 Aug 2005 | JPY | 306 | 317 | 306 | 311 | 311 | +11 (+3.67%) | 12,000 |
| 9 Aug 2005 | JPY | 330 | 330 | 300 | 300 | 300 | -29 (-8.81%) | 20,000 |
| 8 Aug 2005 | JPY | 329 | 330 | 329 | 329 | 329 | -50 (-13.19%) | 4,000 |
| 5 Aug 2005 | JPY | 380 | 380 | 379 | 379 | 379 | -8 (-2.07%) | 33,000 |
| 4 Aug 2005 | JPY | 387 | 388 | 387 | 387 | 387 | +40 (+11.53%) | 5,000 |
| 3 Aug 2005 | JPY | 346 | 347 | 346 | 347 | 347 | +1 (+0.29%) | 3,000 |
| 2 Aug 2005 | JPY | 338 | 346 | 338 | 346 | 346 | +8 (+2.37%) | 25,000 |
| 1 Aug 2005 | JPY | 338 | 338 | 338 | 338 | 338 | +12 (+3.68%) | 1,000 |
| 29 Jul 2005 | JPY | 327 | 327 | 326 | 326 | 326 | +1 (+0.31%) | 4,000 |
| 28 Jul 2005 | JPY | 325 | 325 | 325 | 325 | 325 | +5 (+1.56%) | 1,000 |
| 27 Jul 2005 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 3,000 |
