Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 318 | 318 | 318 | 318 | 318 | +8 (+2.58%) | 5,000 |
21 Jul 2005 | JPY | 305 | 310 | 305 | 310 | 310 | +9 (+2.99%) | 3,000 |
20 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
19 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
18 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 1,000 |
12 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
11 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
8 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 8,000 |
7 Jul 2005 | JPY | 301 | 301 | 301 | 301 | 301 | +1 (+0.33%) | 10,000 |
6 Jul 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 3,000 |
5 Jul 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
4 Jul 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
1 Jul 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
30 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
29 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
28 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | -3 (-0.99%) | 9,000 |
27 Jun 2005 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
24 Jun 2005 | JPY | 300 | 303 | 300 | 303 | 303 | +3 (+1%) | 7,000 |
23 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 20,000 |
22 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 7,000 |
21 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 13,000 |
20 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 15,000 |
17 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | +4 (+1.35%) | 10,000 |
16 Jun 2005 | JPY | 290 | 300 | 290 | 296 | 296 | 0.0 (0.0%) | 25,000 |
15 Jun 2005 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
14 Jun 2005 | JPY | 296 | 296 | 296 | 296 | 296 | +1 (+0.34%) | 2,000 |
13 Jun 2005 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 8,000 |