Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2005	JPY	290	290	290	290	290	+3 (+1.05%)	4,000
9 Jun 2005	JPY	285	287	285	287	287	+2 (+0.70%)	7,000
8 Jun 2005	JPY	284	285	284	285	285	+5 (+1.79%)	10,000
7 Jun 2005	JPY	275	280	275	280	280	+5 (+1.82%)	10,000
6 Jun 2005	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
3 Jun 2005	JPY	274	275	274	275	275	0.0 (0.0%)	3,000
2 Jun 2005	JPY	275	275	275	275	275	+7 (+2.61%)	10,000
1 Jun 2005	JPY	268	268	268	268	268	0.0 (0.0%)	0
31 May 2005	JPY	268	268	268	268	268	-1 (-0.37%)	6,000
30 May 2005	JPY	269	269	269	269	269	0.0 (0.0%)	0
27 May 2005	JPY	269	269	269	269	269	+13 (+5.08%)	1,000
26 May 2005	JPY	256	256	256	256	256	0.0 (0.0%)	0
25 May 2005	JPY	256	256	256	256	256	+1 (+0.39%)	1,000
24 May 2005	JPY	255	255	255	255	255	-10 (-3.77%)	1,000
23 May 2005	JPY	266	266	265	265	265	0.0 (0.0%)	3,000
20 May 2005	JPY	264	270	264	265	265	+5 (+1.92%)	28,000
19 May 2005	JPY	260	260	260	260	260	0.0 (0.0%)	0
18 May 2005	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
17 May 2005	JPY	260	260	260	260	260	-4 (-1.52%)	3,000
16 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	2,000
13 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
12 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
11 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
10 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
9 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
6 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
5 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
4 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
3 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0
2 May 2005	JPY	264	264	264	264	264	0.0 (0.0%)	0