Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 7,000 |
27 Apr 2005 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
26 Apr 2005 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
25 Apr 2005 | JPY | 261 | 264 | 261 | 264 | 264 | +4 (+1.54%) | 3,000 |
22 Apr 2005 | JPY | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 10,000 |
21 Apr 2005 | JPY | 258 | 258 | 258 | 258 | 258 | -2 (-0.77%) | 1,000 |
20 Apr 2005 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
19 Apr 2005 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,000 |
18 Apr 2005 | JPY | 264 | 264 | 260 | 260 | 260 | -4 (-1.52%) | 2,000 |
15 Apr 2005 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
14 Apr 2005 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 1,000 |
13 Apr 2005 | JPY | 263 | 264 | 260 | 264 | 264 | 0.0 (0.0%) | 6,000 |
12 Apr 2005 | JPY | 264 | 264 | 264 | 264 | 264 | +3 (+1.15%) | 4,000 |
11 Apr 2005 | JPY | 261 | 261 | 261 | 261 | 261 | +1 (+0.38%) | 1,000 |
8 Apr 2005 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
7 Apr 2005 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
6 Apr 2005 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
5 Apr 2005 | JPY | 260 | 260 | 260 | 260 | 260 | +1 (+0.39%) | 4,000 |
4 Apr 2005 | JPY | 258 | 259 | 258 | 259 | 259 | 0.0 (0.0%) | 2,000 |
1 Apr 2005 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 5,000 |
31 Mar 2005 | JPY | 250 | 259 | 250 | 259 | 259 | +9 (+3.60%) | 22,000 |
30 Mar 2005 | JPY | 271 | 271 | 250 | 250 | 250 | -21 (-7.75%) | 19,000 |
29 Mar 2005 | JPY | 274 | 274 | 271 | 271 | 271 | -14 (-4.91%) | 20,000 |
28 Mar 2005 | JPY | 281 | 285 | 280 | 285 | 285 | -3 (-1.04%) | 5,000 |
25 Mar 2005 | JPY | 290 | 295 | 288 | 288 | 288 | -2 (-0.69%) | 4,000 |
24 Mar 2005 | JPY | 298 | 298 | 290 | 290 | 290 | -6 (-2.03%) | 2,000 |
23 Mar 2005 | JPY | 305 | 305 | 295 | 296 | 296 | -4 (-1.33%) | 3,000 |
22 Mar 2005 | JPY | 287 | 303 | 287 | 300 | 300 | +14 (+4.90%) | 44,000 |
21 Mar 2005 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 280 | 286 | 275 | 286 | 286 | +1 (+0.35%) | 15,000 |