TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 2005 JPY 264 264 264 264 264 0.0 (0.0%) 7,000
27 Apr 2005 JPY 264 264 264 264 264 0.0 (0.0%) 0
26 Apr 2005 JPY 264 264 264 264 264 0.0 (0.0%) 0
25 Apr 2005 JPY 261 264 261 264 264 +4 (+1.54%) 3,000
22 Apr 2005 JPY 260 260 260 260 260 +2 (+0.78%) 10,000
21 Apr 2005 JPY 258 258 258 258 258 -2 (-0.77%) 1,000
20 Apr 2005 JPY 260 260 260 260 260 0.0 (0.0%) 0
19 Apr 2005 JPY 260 260 260 260 260 0.0 (0.0%) 1,000
18 Apr 2005 JPY 264 264 260 260 260 -4 (-1.52%) 2,000
15 Apr 2005 JPY 264 264 264 264 264 0.0 (0.0%) 0
14 Apr 2005 JPY 264 264 264 264 264 0.0 (0.0%) 1,000
13 Apr 2005 JPY 263 264 260 264 264 0.0 (0.0%) 6,000
12 Apr 2005 JPY 264 264 264 264 264 +3 (+1.15%) 4,000
11 Apr 2005 JPY 261 261 261 261 261 +1 (+0.38%) 1,000
8 Apr 2005 JPY 260 260 260 260 260 0.0 (0.0%) 0
7 Apr 2005 JPY 260 260 260 260 260 0.0 (0.0%) 2,000
6 Apr 2005 JPY 260 260 260 260 260 0.0 (0.0%) 0
5 Apr 2005 JPY 260 260 260 260 260 +1 (+0.39%) 4,000
4 Apr 2005 JPY 258 259 258 259 259 0.0 (0.0%) 2,000
1 Apr 2005 JPY 259 259 259 259 259 0.0 (0.0%) 5,000
31 Mar 2005 JPY 250 259 250 259 259 +9 (+3.60%) 22,000
30 Mar 2005 JPY 271 271 250 250 250 -21 (-7.75%) 19,000
29 Mar 2005 JPY 274 274 271 271 271 -14 (-4.91%) 20,000
28 Mar 2005 JPY 281 285 280 285 285 -3 (-1.04%) 5,000
25 Mar 2005 JPY 290 295 288 288 288 -2 (-0.69%) 4,000
24 Mar 2005 JPY 298 298 290 290 290 -6 (-2.03%) 2,000
23 Mar 2005 JPY 305 305 295 296 296 -4 (-1.33%) 3,000
22 Mar 2005 JPY 287 303 287 300 300 +14 (+4.90%) 44,000
21 Mar 2005 JPY 286 286 286 286 286 0.0 (0.0%) 0
18 Mar 2005 JPY 280 286 275 286 286 +1 (+0.35%) 15,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms