| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 283 | 285 | 270 | 285 | 285 | +2 (+0.71%) | 81,000 |
| 16 Mar 2005 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2005 | JPY | 282 | 283 | 282 | 283 | 283 | -2 (-0.70%) | 9,000 |
| 14 Mar 2005 | JPY | 278 | 285 | 278 | 285 | 285 | +8 (+2.89%) | 11,000 |
| 11 Mar 2005 | JPY | 275 | 277 | 275 | 277 | 277 | +3 (+1.09%) | 14,000 |
| 10 Mar 2005 | JPY | 270 | 274 | 270 | 274 | 274 | +9 (+3.40%) | 5,000 |
| 9 Mar 2005 | JPY | 272 | 273 | 265 | 265 | 265 | -4 (-1.49%) | 22,000 |
| 8 Mar 2005 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | JPY | 269 | 269 | 269 | 269 | 269 | +3 (+1.13%) | 1,000 |
| 3 Mar 2005 | JPY | 267 | 267 | 266 | 266 | 266 | +3 (+1.14%) | 4,000 |
| 2 Mar 2005 | JPY | 263 | 263 | 263 | 263 | 263 | -10 (-3.66%) | 11,000 |
| 1 Mar 2005 | JPY | 263 | 273 | 263 | 273 | 273 | +10 (+3.80%) | 10,000 |
| 28 Feb 2005 | JPY | 262 | 263 | 262 | 263 | 263 | +1 (+0.38%) | 14,000 |
| 25 Feb 2005 | JPY | 261 | 262 | 260 | 262 | 262 | +3 (+1.16%) | 12,000 |
| 24 Feb 2005 | JPY | 256 | 259 | 256 | 259 | 259 | 0.0 (0.0%) | 5,000 |
| 23 Feb 2005 | JPY | 257 | 259 | 257 | 259 | 259 | +3 (+1.17%) | 5,000 |
| 22 Feb 2005 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 21,000 |
| 21 Feb 2005 | JPY | 257 | 257 | 256 | 256 | 256 | -1 (-0.39%) | 11,000 |
| 18 Feb 2005 | JPY | 257 | 257 | 257 | 257 | 257 | +1 (+0.39%) | 1,000 |
| 17 Feb 2005 | JPY | 256 | 256 | 256 | 256 | 256 | -4 (-1.54%) | 2,000 |
| 16 Feb 2005 | JPY | 260 | 260 | 260 | 260 | 260 | +1 (+0.39%) | 2,000 |
| 15 Feb 2005 | JPY | 259 | 259 | 259 | 259 | 259 | +4 (+1.57%) | 2,000 |
| 14 Feb 2005 | JPY | 252 | 255 | 251 | 255 | 255 | +5 (+2%) | 14,000 |
| 11 Feb 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2005 | JPY | 246 | 250 | 246 | 250 | 250 | 0.0 (0.0%) | 28,000 |
| 8 Feb 2005 | JPY | 250 | 250 | 247 | 250 | 250 | 0.0 (0.0%) | 5,000 |
| 7 Feb 2005 | JPY | 251 | 251 | 250 | 250 | 250 | 0.0 (0.0%) | 4,000 |
| 4 Feb 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
