Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2005	JPY	246	246	246	246	246	-3 (-1.20%)	5,000
31 Jan 2005	JPY	249	250	249	249	249	0.0 (0.0%)	9,000
28 Jan 2005	JPY	249	249	247	249	249	0.0 (0.0%)	9,000
27 Jan 2005	JPY	245	249	245	249	249	+4 (+1.63%)	5,000
26 Jan 2005	JPY	246	246	245	245	245	0.0 (0.0%)	10,000
25 Jan 2005	JPY	250	250	244	245	245	-10 (-3.92%)	23,000
24 Jan 2005	JPY	250	255	250	255	255	+8 (+3.24%)	6,000
21 Jan 2005	JPY	247	247	247	247	247	+3 (+1.23%)	1,000
20 Jan 2005	JPY	244	244	244	244	244	0.0 (0.0%)	0
19 Jan 2005	JPY	248	248	244	244	244	+2 (+0.83%)	10,000
18 Jan 2005	JPY	257	257	242	242	242	-17 (-6.56%)	7,000
17 Jan 2005	JPY	262	262	254	259	259	-3 (-1.15%)	8,000
14 Jan 2005	JPY	262	262	262	262	262	0.0 (0.0%)	0
13 Jan 2005	JPY	262	262	262	262	262	0.0 (0.0%)	4,000
12 Jan 2005	JPY	262	262	262	262	262	0.0 (0.0%)	0
11 Jan 2005	JPY	264	264	260	262	262	+7 (+2.75%)	5,000
10 Jan 2005	JPY	255	255	255	255	255	0.0 (0.0%)	0
7 Jan 2005	JPY	255	255	255	255	255	0.0 (0.0%)	0
6 Jan 2005	JPY	255	255	255	255	255	-8 (-3.04%)	2,000
5 Jan 2005	JPY	263	263	263	263	263	0.0 (0.0%)	0
4 Jan 2005	JPY	263	263	263	263	263	0.0 (0.0%)	0
3 Jan 2005	JPY	263	263	263	263	263	0.0 (0.0%)	0
31 Dec 2004	JPY	263	263	263	263	263	0.0 (0.0%)	0
30 Dec 2004	JPY	263	263	263	263	263	-2 (-0.75%)	6,000
29 Dec 2004	JPY	245	265	245	265	265	+21 (+8.61%)	2,000
28 Dec 2004	JPY	244	244	244	244	244	0.0 (0.0%)	6,000
27 Dec 2004	JPY	244	244	244	244	244	0.0 (0.0%)	1,000
24 Dec 2004	JPY	244	244	244	244	244	-1 (-0.41%)	2,000
23 Dec 2004	JPY	245	245	245	245	245	0.0 (0.0%)	0
22 Dec 2004	JPY	245	245	245	245	245	0.0 (0.0%)	0