Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | JPY | 245 | 245 | 245 | 245 | 245 | -4 (-1.61%) | 2,000 |
20 Dec 2004 | JPY | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 2,000 |
17 Dec 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 Dec 2004 | JPY | 240 | 250 | 240 | 250 | 250 | 0.0 (0.0%) | 2,000 |
15 Dec 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
14 Dec 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
13 Dec 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
10 Dec 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 244 | 250 | 241 | 250 | 250 | +6 (+2.46%) | 22,000 |
8 Dec 2004 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 1,000 |
7 Dec 2004 | JPY | 245 | 245 | 241 | 244 | 244 | -1 (-0.41%) | 29,000 |
6 Dec 2004 | JPY | 241 | 245 | 241 | 245 | 245 | +5 (+2.08%) | 6,000 |
3 Dec 2004 | JPY | 240 | 240 | 240 | 240 | 240 | -10 (-4%) | 2,000 |
2 Dec 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Dec 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,000 |
30 Nov 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7,000 |
29 Nov 2004 | JPY | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 1,000 |
26 Nov 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 4,000 |
25 Nov 2004 | JPY | 240 | 240 | 240 | 240 | 240 | -2 (-0.83%) | 1,000 |
24 Nov 2004 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
19 Nov 2004 | JPY | 244 | 244 | 242 | 242 | 242 | -3 (-1.22%) | 3,000 |
18 Nov 2004 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 14,000 |
17 Nov 2004 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 245 | 247 | 245 | 245 | 245 | -4 (-1.61%) | 22,000 |
15 Nov 2004 | JPY | 245 | 249 | 245 | 249 | 249 | +4 (+1.63%) | 4,000 |
12 Nov 2004 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 249 | 249 | 245 | 245 | 245 | +2 (+0.82%) | 2,000 |
10 Nov 2004 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |