Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	JPY	263	263	263	263	263	-5 (-1.87%)	4,000
28 Oct 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0
27 Oct 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0
26 Oct 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0
25 Oct 2004	JPY	268	268	268	268	268	+12 (+4.69%)	1,000
22 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
21 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
20 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
19 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
18 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
15 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
14 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
13 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	1,000
12 Oct 2004	JPY	256	256	256	256	256	-10 (-3.76%)	1,000
11 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	0
8 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
7 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
6 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
5 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	0
4 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
1 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	0
30 Sep 2004	JPY	266	266	266	266	266	-2 (-0.75%)	6,000
29 Sep 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0
28 Sep 2004	JPY	268	268	268	268	268	-2 (-0.74%)	6,000
27 Sep 2004	JPY	256	270	256	270	270	+10 (+3.85%)	6,000
24 Sep 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
23 Sep 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
22 Sep 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
21 Sep 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
20 Sep 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0