Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	JPY	250	250	243	243	243	-10 (-3.95%)	17,000
8 Nov 2004	JPY	240	253	240	253	253	-2 (-0.78%)	10,000
5 Nov 2004	JPY	257	257	255	255	255	0.0 (0.0%)	5,000
4 Nov 2004	JPY	255	255	255	255	255	-8 (-3.04%)	1,000
3 Nov 2004	JPY	263	263	263	263	263	0.0 (0.0%)	0
2 Nov 2004	JPY	263	263	263	263	263	0.0 (0.0%)	0
1 Nov 2004	JPY	262	263	262	263	263	0.0 (0.0%)	3,000
29 Oct 2004	JPY	263	263	263	263	263	-5 (-1.87%)	4,000
28 Oct 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0
27 Oct 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0
26 Oct 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0
25 Oct 2004	JPY	268	268	268	268	268	+12 (+4.69%)	1,000
22 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
21 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
20 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
19 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
18 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
15 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
14 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
13 Oct 2004	JPY	256	256	256	256	256	0.0 (0.0%)	1,000
12 Oct 2004	JPY	256	256	256	256	256	-10 (-3.76%)	1,000
11 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	0
8 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
7 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
6 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
5 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	0
4 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
1 Oct 2004	JPY	266	266	266	266	266	0.0 (0.0%)	0
30 Sep 2004	JPY	266	266	266	266	266	-2 (-0.75%)	6,000
29 Sep 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0