Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2004	JPY	273	273	273	273	273	0.0 (0.0%)	0
9 Jul 2004	JPY	273	273	273	273	273	0.0 (0.0%)	0
8 Jul 2004	JPY	273	273	273	273	273	0.0 (0.0%)	0
7 Jul 2004	JPY	274	274	273	273	273	-1 (-0.36%)	8,000
6 Jul 2004	JPY	274	274	274	274	274	-4 (-1.44%)	15,000
5 Jul 2004	JPY	278	278	278	278	278	0.0 (0.0%)	0
2 Jul 2004	JPY	278	278	278	278	278	0.0 (0.0%)	0
1 Jul 2004	JPY	278	278	278	278	278	0.0 (0.0%)	0
30 Jun 2004	JPY	278	278	278	278	278	-2 (-0.71%)	6,000
29 Jun 2004	JPY	273	280	272	280	280	+5 (+1.82%)	6,000
28 Jun 2004	JPY	275	275	275	275	275	+4 (+1.48%)	5,000
25 Jun 2004	JPY	271	271	271	271	271	0.0 (0.0%)	0
24 Jun 2004	JPY	271	271	271	271	271	+1 (+0.37%)	3,000
23 Jun 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
22 Jun 2004	JPY	270	270	270	270	270	0.0 (0.0%)	2,000
21 Jun 2004	JPY	270	270	270	270	270	+5 (+1.89%)	5,000
18 Jun 2004	JPY	267	267	265	265	265	-5 (-1.85%)	2,000
17 Jun 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
16 Jun 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
15 Jun 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
14 Jun 2004	JPY	270	270	270	270	270	+3 (+1.12%)	3,000
11 Jun 2004	JPY	267	267	267	267	267	0.0 (0.0%)	0
10 Jun 2004	JPY	267	267	267	267	267	0.0 (0.0%)	0
9 Jun 2004	JPY	267	267	267	267	267	0.0 (0.0%)	0
8 Jun 2004	JPY	267	267	267	267	267	0.0 (0.0%)	0
7 Jun 2004	JPY	267	267	267	267	267	0.0 (0.0%)	0
4 Jun 2004	JPY	267	267	267	267	267	-13 (-4.64%)	1,000
3 Jun 2004	JPY	280	280	280	280	280	0.0 (0.0%)	0
2 Jun 2004	JPY	276	280	276	280	280	+2 (+0.72%)	12,000
1 Jun 2004	JPY	278	278	278	278	278	0.0 (0.0%)	1,000