Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2004	JPY	278	278	278	278	278	0.0 (0.0%)	5,000
28 May 2004	JPY	278	278	278	278	278	-2 (-0.71%)	1,000
27 May 2004	JPY	280	280	280	280	280	0.0 (0.0%)	0
26 May 2004	JPY	273	280	272	280	280	+7 (+2.56%)	5,000
25 May 2004	JPY	273	273	272	273	273	-26 (-8.70%)	3,000
24 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
21 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
20 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
19 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
18 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
17 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
14 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
13 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
12 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
11 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
10 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
7 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
6 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
5 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
4 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
3 May 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
30 Apr 2004	JPY	299	299	299	299	299	0.0 (0.0%)	7,000
29 Apr 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
28 Apr 2004	JPY	287	299	287	299	299	+11 (+3.82%)	2,000
27 Apr 2004	JPY	289	289	288	288	288	+1 (+0.35%)	2,000
26 Apr 2004	JPY	287	287	287	287	287	0.0 (0.0%)	0
23 Apr 2004	JPY	287	287	287	287	287	0.0 (0.0%)	0
22 Apr 2004	JPY	287	287	287	287	287	0.0 (0.0%)	0
21 Apr 2004	JPY	287	287	287	287	287	0.0 (0.0%)	0
20 Apr 2004	JPY	287	287	287	287	287	0.0 (0.0%)	0