Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2004	JPY	287	287	287	287	287	+3 (+1.06%)	2,000
16 Apr 2004	JPY	284	284	284	284	284	-18 (-5.96%)	1,000
15 Apr 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
14 Apr 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
13 Apr 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
12 Apr 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
9 Apr 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
8 Apr 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
7 Apr 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
6 Apr 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
5 Apr 2004	JPY	302	302	302	302	302	-14 (-4.43%)	1,000
2 Apr 2004	JPY	316	316	316	316	316	0.0 (0.0%)	0
1 Apr 2004	JPY	316	316	316	316	316	0.0 (0.0%)	0
31 Mar 2004	JPY	316	316	316	316	316	-4 (-1.25%)	5,000
30 Mar 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
29 Mar 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
26 Mar 2004	JPY	300	320	300	320	320	+9 (+2.89%)	14,000
25 Mar 2004	JPY	311	311	311	311	311	-4 (-1.27%)	1,000
24 Mar 2004	JPY	315	315	315	315	315	+5 (+1.61%)	1,000
23 Mar 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
22 Mar 2004	JPY	310	310	310	310	310	+16 (+5.44%)	10,000
19 Mar 2004	JPY	294	294	294	294	294	-11 (-3.61%)	1,000
18 Mar 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
17 Mar 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
16 Mar 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
15 Mar 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
12 Mar 2004	JPY	304	305	304	305	305	+1 (+0.33%)	2,000
11 Mar 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
10 Mar 2004	JPY	304	304	304	304	304	0.0 (0.0%)	1,000
9 Mar 2004	JPY	304	304	304	304	304	+1 (+0.33%)	1,000