Kyowanissei Co Recent Share Price (TSE:1981)

TSE:1981 - Kyowanissei Co Ltd Kyowanissei Co
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2004	JPY	303	303	303	303	303	0.0 (0.0%)	0
5 Mar 2004	JPY	303	303	303	303	303	-1 (-0.33%)	3,000
4 Mar 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
3 Mar 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
2 Mar 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
1 Mar 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
27 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
26 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
25 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
24 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
23 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
20 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
19 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
18 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
17 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
16 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
13 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
12 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	5,000
11 Feb 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
10 Feb 2004	JPY	304	304	304	304	304	+4 (+1.33%)	1,000
9 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
6 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
5 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
4 Feb 2004	JPY	300	300	300	300	300	-5 (-1.64%)	1,000
3 Feb 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
2 Feb 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
30 Jan 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
29 Jan 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
28 Jan 2004	JPY	305	305	305	305	305	0.0 (0.0%)	5,000
27 Jan 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0