Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
16 Jan 2004 | JPY | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 11,000 |
15 Jan 2004 | JPY | 310 | 310 | 310 | 310 | 310 | +11 (+3.68%) | 1,000 |
14 Jan 2004 | JPY | 299 | 299 | 299 | 299 | 299 | -6 (-1.97%) | 1,000 |
13 Jan 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
12 Jan 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 305 | 305 | 305 | 305 | 305 | +1 (+0.33%) | 5,000 |
8 Jan 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
7 Jan 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
2 Jan 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 4,000 |
29 Dec 2003 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
26 Dec 2003 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
25 Dec 2003 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 27,000 |
24 Dec 2003 | JPY | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 21,000 |
23 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
19 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
18 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
17 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
15 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
12 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
11 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 14,000 |
10 Dec 2003 | JPY | 295 | 310 | 295 | 310 | 310 | +1 (+0.32%) | 11,000 |
9 Dec 2003 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |