Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
18 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
17 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
15 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
12 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
11 Dec 2003 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 14,000 |
10 Dec 2003 | JPY | 295 | 310 | 295 | 310 | 310 | +1 (+0.32%) | 11,000 |
9 Dec 2003 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
5 Dec 2003 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
4 Dec 2003 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
28 Nov 2003 | JPY | 309 | 309 | 309 | 309 | 309 | +18 (+6.19%) | 6,000 |
27 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
26 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
25 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
24 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
21 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
20 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
19 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
18 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
17 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
14 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
13 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
12 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
11 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
10 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |