Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
6 Nov 2003 | JPY | 291 | 291 | 291 | 291 | 291 | -29 (-9.06%) | 1,000 |
5 Nov 2003 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
4 Nov 2003 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
3 Nov 2003 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
31 Oct 2003 | JPY | 320 | 320 | 320 | 320 | 320 | +29 (+9.97%) | 5,000 |
30 Oct 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
29 Oct 2003 | JPY | 290 | 291 | 290 | 291 | 291 | +2 (+0.69%) | 2,000 |
28 Oct 2003 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 5,000 |
27 Oct 2003 | JPY | 289 | 289 | 289 | 289 | 289 | -1 (-0.34%) | 5,000 |
24 Oct 2003 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
23 Oct 2003 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 2,000 |
22 Oct 2003 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
21 Oct 2003 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 1,000 |
20 Oct 2003 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |