Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,265 | 1,295 | 1,265 | 1,270 | 1,270 | +1 (+0.08%) | 500 |
15 Mar 2024 | JPY | 1,266 | 1,280 | 1,266 | 1,269 | 1,269 | +5 (+0.40%) | 600 |
14 Mar 2024 | JPY | 1,279 | 1,279 | 1,264 | 1,264 | 1,264 | -18 (-1.40%) | 1,000 |
13 Mar 2024 | JPY | 1,307 | 1,307 | 1,282 | 1,282 | 1,282 | -18 (-1.38%) | 300 |
12 Mar 2024 | JPY | 1,282 | 1,307 | 1,281 | 1,300 | 1,300 | 0.0 (0.0%) | 3,500 |
11 Mar 2024 | JPY | 1,290 | 1,300 | 1,286 | 1,300 | 1,300 | +8 (+0.62%) | 700 |
8 Mar 2024 | JPY | 1,304 | 1,306 | 1,276 | 1,292 | 1,292 | -14 (-1.07%) | 2,700 |
7 Mar 2024 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
6 Mar 2024 | JPY | 1,278 | 1,309 | 1,278 | 1,306 | 1,306 | 0.0 (0.0%) | 2,800 |
5 Mar 2024 | JPY | 1,271 | 1,307 | 1,269 | 1,306 | 1,306 | +36 (+2.83%) | 4,600 |
4 Mar 2024 | JPY | 1,269 | 1,271 | 1,269 | 1,270 | 1,270 | +2 (+0.16%) | 800 |
1 Mar 2024 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | +1 (+0.08%) | 300 |
29 Feb 2024 | JPY | 1,264 | 1,267 | 1,264 | 1,267 | 1,267 | +4 (+0.32%) | 900 |
28 Feb 2024 | JPY | 1,267 | 1,267 | 1,263 | 1,263 | 1,263 | -4 (-0.32%) | 500 |
27 Feb 2024 | JPY | 1,270 | 1,270 | 1,267 | 1,267 | 1,267 | -3 (-0.24%) | 200 |
26 Feb 2024 | JPY | 1,266 | 1,270 | 1,266 | 1,270 | 1,270 | +5 (+0.40%) | 400 |
22 Feb 2024 | JPY | 1,264 | 1,265 | 1,264 | 1,265 | 1,265 | 0.0 (0.0%) | 1,200 |
21 Feb 2024 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -2 (-0.16%) | 100 |
20 Feb 2024 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | +1 (+0.08%) | 200 |
19 Feb 2024 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
16 Feb 2024 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
15 Feb 2024 | JPY | 1,277 | 1,277 | 1,266 | 1,266 | 1,266 | -11 (-0.86%) | 500 |
14 Feb 2024 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | +2 (+0.16%) | 100 |
13 Feb 2024 | JPY | 1,279 | 1,280 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 800 |
9 Feb 2024 | JPY | 1,272 | 1,275 | 1,272 | 1,275 | 1,275 | -8 (-0.62%) | 300 |
8 Feb 2024 | JPY | 1,282 | 1,283 | 1,282 | 1,283 | 1,283 | -3 (-0.23%) | 600 |
7 Feb 2024 | JPY | 1,282 | 1,287 | 1,282 | 1,286 | 1,286 | +2 (+0.16%) | 1,200 |
6 Feb 2024 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 1,270 | 1,285 | 1,268 | 1,284 | 1,284 | +8 (+0.63%) | 2,900 |
2 Feb 2024 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | -1 (-0.08%) | 100 |