Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | 0.0 (0.0%) | 2,200 |
31 Jan 2024 | JPY | 1,274 | 1,277 | 1,274 | 1,277 | 1,277 | +3 (+0.24%) | 1,000 |
30 Jan 2024 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | +5 (+0.39%) | 100 |
29 Jan 2024 | JPY | 1,270 | 1,270 | 1,269 | 1,269 | 1,269 | -1 (-0.08%) | 600 |
26 Jan 2024 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +3 (+0.24%) | 300 |
25 Jan 2024 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | -4 (-0.31%) | 200 |
24 Jan 2024 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | -1 (-0.08%) | 200 |
23 Jan 2024 | JPY | 1,277 | 1,277 | 1,272 | 1,272 | 1,272 | -5 (-0.39%) | 600 |
22 Jan 2024 | JPY | 1,275 | 1,277 | 1,274 | 1,277 | 1,277 | 0.0 (0.0%) | 700 |
19 Jan 2024 | JPY | 1,271 | 1,277 | 1,271 | 1,277 | 1,277 | +7 (+0.55%) | 300 |
18 Jan 2024 | JPY | 1,269 | 1,270 | 1,269 | 1,270 | 1,270 | -10 (-0.78%) | 200 |
17 Jan 2024 | JPY | 1,266 | 1,280 | 1,266 | 1,280 | 1,280 | +9 (+0.71%) | 1,500 |
16 Jan 2024 | JPY | 1,265 | 1,280 | 1,265 | 1,271 | 1,271 | +6 (+0.47%) | 3,300 |
15 Jan 2024 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | +2 (+0.16%) | 100 |
12 Jan 2024 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 200 |
11 Jan 2024 | JPY | 1,274 | 1,276 | 1,261 | 1,263 | 1,263 | -11 (-0.86%) | 2,100 |
10 Jan 2024 | JPY | 1,259 | 1,275 | 1,258 | 1,274 | 1,274 | +9 (+0.71%) | 2,400 |
9 Jan 2024 | JPY | 1,265 | 1,270 | 1,250 | 1,265 | 1,265 | 0.0 (0.0%) | 5,300 |
5 Jan 2024 | JPY | 1,258 | 1,275 | 1,258 | 1,265 | 1,265 | +7 (+0.56%) | 3,500 |
4 Jan 2024 | JPY | 1,257 | 1,258 | 1,257 | 1,258 | 1,258 | +1 (+0.08%) | 1,500 |
29 Dec 2023 | JPY | 1,257 | 1,262 | 1,255 | 1,257 | 1,257 | +5 (+0.40%) | 1,200 |
28 Dec 2023 | JPY | 1,253 | 1,253 | 1,252 | 1,252 | 1,252 | -1 (-0.08%) | 600 |
27 Dec 2023 | JPY | 1,257 | 1,257 | 1,253 | 1,253 | 1,253 | -4 (-0.32%) | 900 |
26 Dec 2023 | JPY | 1,257 | 1,257 | 1,257 | 1,257 | 1,257 | +3 (+0.24%) | 100 |
25 Dec 2023 | JPY | 1,256 | 1,256 | 1,254 | 1,254 | 1,254 | -2 (-0.16%) | 300 |
22 Dec 2023 | JPY | 1,255 | 1,258 | 1,255 | 1,256 | 1,256 | +2 (+0.16%) | 300 |
21 Dec 2023 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | 0.0 (0.0%) | 0 |
19 Dec 2023 | JPY | 1,256 | 1,256 | 1,254 | 1,254 | 1,254 | -1 (-0.08%) | 200 |
18 Dec 2023 | JPY | 1,251 | 1,272 | 1,251 | 1,255 | 1,255 | +3 (+0.24%) | 6,500 |