Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 100 |
31 Oct 2023 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,700 |
30 Oct 2023 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 200 |
27 Oct 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
26 Oct 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
25 Oct 2023 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +40 (+2.84%) | 1,100 |
24 Oct 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
23 Oct 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 100 |
17 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
13 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 800 |
5 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
4 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
2 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,900 |
28 Sep 2023 | JPY | 1,450 | 1,450 | 1,432 | 1,440 | 1,440 | -2 (-0.14%) | 400 |
27 Sep 2023 | JPY | 1,455 | 1,455 | 1,442 | 1,442 | 1,442 | -8 (-0.55%) | 200 |
26 Sep 2023 | JPY | 1,446 | 1,450 | 1,446 | 1,450 | 1,450 | 0.0 (0.0%) | 2,200 |
25 Sep 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Sep 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +2 (+0.14%) | 600 |
21 Sep 2023 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 1,450 | 1,450 | 1,448 | 1,448 | 1,448 | +20 (+1.40%) | 2,300 |