Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
4 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
2 Oct 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,900 |
28 Sep 2023 | JPY | 1,450 | 1,450 | 1,432 | 1,440 | 1,440 | -2 (-0.14%) | 400 |
27 Sep 2023 | JPY | 1,455 | 1,455 | 1,442 | 1,442 | 1,442 | -8 (-0.55%) | 200 |
26 Sep 2023 | JPY | 1,446 | 1,450 | 1,446 | 1,450 | 1,450 | 0.0 (0.0%) | 2,200 |
25 Sep 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Sep 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +2 (+0.14%) | 600 |
21 Sep 2023 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 1,450 | 1,450 | 1,448 | 1,448 | 1,448 | +20 (+1.40%) | 2,300 |
19 Sep 2023 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
15 Sep 2023 | JPY | 1,430 | 1,430 | 1,428 | 1,428 | 1,428 | +28 (+2%) | 200 |
14 Sep 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
13 Sep 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
12 Sep 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
11 Sep 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
8 Sep 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
6 Sep 2023 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +2 (+0.14%) | 1,200 |
5 Sep 2023 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | -4 (-0.29%) | 200 |
4 Sep 2023 | JPY | 1,400 | 1,402 | 1,400 | 1,402 | 1,402 | +7 (+0.50%) | 2,100 |
1 Sep 2023 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
31 Aug 2023 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 2,000 |
30 Aug 2023 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | +22 (+1.60%) | 900 |
29 Aug 2023 | JPY | 1,378 | 1,378 | 1,373 | 1,373 | 1,373 | -20 (-1.44%) | 200 |
28 Aug 2023 | JPY | 1,385 | 1,393 | 1,385 | 1,393 | 1,393 | +24 (+1.75%) | 300 |
25 Aug 2023 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | +6 (+0.44%) | 100 |
24 Aug 2023 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 0 |