Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,385 | 1,385 | 1,359 | 1,359 | 1,359 | +27 (+2.03%) | 300 |
15 Aug 2023 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | -28 (-2.06%) | 200 |
14 Aug 2023 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
10 Aug 2023 | JPY | 1,368 | 1,368 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 700 |
9 Aug 2023 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 100 |
8 Aug 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
7 Aug 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 800 |
2 Aug 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 300 |
1 Aug 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 100 |
31 Jul 2023 | JPY | 1,405 | 1,406 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 4,600 |
28 Jul 2023 | JPY | 1,407 | 1,407 | 1,405 | 1,405 | 1,405 | -10 (-0.71%) | 400 |
27 Jul 2023 | JPY | 1,389 | 1,444 | 1,389 | 1,415 | 1,415 | +10 (+0.71%) | 1,600 |
26 Jul 2023 | JPY | 1,395 | 1,405 | 1,395 | 1,405 | 1,405 | +37 (+2.70%) | 400 |
25 Jul 2023 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
24 Jul 2023 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
21 Jul 2023 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
20 Jul 2023 | JPY | 1,370 | 1,370 | 1,368 | 1,368 | 1,368 | -2 (-0.15%) | 1,100 |
19 Jul 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 1,100 |
18 Jul 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -8 (-0.58%) | 1,000 |
14 Jul 2023 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 1,377 | 1,378 | 1,377 | 1,378 | 1,378 | 0.0 (0.0%) | 200 |
12 Jul 2023 | JPY | 1,379 | 1,379 | 1,378 | 1,378 | 1,378 | -1 (-0.07%) | 600 |
11 Jul 2023 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +4 (+0.29%) | 100 |
7 Jul 2023 | JPY | 1,375 | 1,380 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 800 |
6 Jul 2023 | JPY | 1,381 | 1,398 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 5,600 |
5 Jul 2023 | JPY | 1,370 | 1,371 | 1,370 | 1,370 | 1,370 | +13 (+0.96%) | 700 |
4 Jul 2023 | JPY | 1,353 | 1,360 | 1,349 | 1,357 | 1,357 | +4 (+0.30%) | 1,900 |