Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
24 Jul 2023 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
21 Jul 2023 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
20 Jul 2023 | JPY | 1,370 | 1,370 | 1,368 | 1,368 | 1,368 | -2 (-0.15%) | 1,100 |
19 Jul 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 1,100 |
18 Jul 2023 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -8 (-0.58%) | 1,000 |
14 Jul 2023 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 1,377 | 1,378 | 1,377 | 1,378 | 1,378 | 0.0 (0.0%) | 200 |
12 Jul 2023 | JPY | 1,379 | 1,379 | 1,378 | 1,378 | 1,378 | -1 (-0.07%) | 600 |
11 Jul 2023 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +4 (+0.29%) | 100 |
7 Jul 2023 | JPY | 1,375 | 1,380 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 800 |
6 Jul 2023 | JPY | 1,381 | 1,398 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 5,600 |
5 Jul 2023 | JPY | 1,370 | 1,371 | 1,370 | 1,370 | 1,370 | +13 (+0.96%) | 700 |
4 Jul 2023 | JPY | 1,353 | 1,360 | 1,349 | 1,357 | 1,357 | +4 (+0.30%) | 1,900 |
3 Jul 2023 | JPY | 1,430 | 1,439 | 1,311 | 1,353 | 1,353 | -77 (-5.38%) | 14,900 |
30 Jun 2023 | JPY | 1,428 | 1,430 | 1,428 | 1,430 | 1,430 | +29 (+2.07%) | 1,600 |
29 Jun 2023 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -30 (-2.10%) | 100 |
28 Jun 2023 | JPY | 1,421 | 1,431 | 1,420 | 1,431 | 1,431 | +1 (+0.07%) | 300 |
27 Jun 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
23 Jun 2023 | JPY | 1,413 | 1,430 | 1,413 | 1,430 | 1,430 | +16 (+1.13%) | 2,900 |
22 Jun 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
20 Jun 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
19 Jun 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | +30 (+2.17%) | 100 |
16 Jun 2023 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 0 |
15 Jun 2023 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | -16 (-1.14%) | 100 |
14 Jun 2023 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 200 |
13 Jun 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |