Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
9 Jun 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +30 (+2.16%) | 200 |
7 Jun 2023 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
6 Jun 2023 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
5 Jun 2023 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
2 Jun 2023 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
1 Jun 2023 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 200 |
31 May 2023 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,200 |
30 May 2023 | JPY | 1,406 | 1,406 | 1,346 | 1,390 | 1,390 | -15 (-1.07%) | 1,000 |
29 May 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
26 May 2023 | JPY | 1,405 | 1,407 | 1,405 | 1,405 | 1,405 | +13 (+0.93%) | 500 |
25 May 2023 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | +11 (+0.80%) | 100 |
24 May 2023 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | 0.0 (0.0%) | 0 |
22 May 2023 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | 0.0 (0.0%) | 0 |
19 May 2023 | JPY | 1,400 | 1,400 | 1,381 | 1,381 | 1,381 | -19 (-1.36%) | 300 |
18 May 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
17 May 2023 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | -14 (-0.99%) | 200 |
16 May 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 100 |
15 May 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
12 May 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
11 May 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
10 May 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | -16 (-1.12%) | 100 |
9 May 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
8 May 2023 | JPY | 1,428 | 1,430 | 1,428 | 1,430 | 1,430 | 0.0 (0.0%) | 2,900 |
2 May 2023 | JPY | 1,421 | 1,430 | 1,421 | 1,430 | 1,430 | +9 (+0.63%) | 2,500 |
1 May 2023 | JPY | 1,423 | 1,423 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 1,200 |
28 Apr 2023 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | +1 (+0.07%) | 600 |
27 Apr 2023 | JPY | 1,420 | 1,420 | 1,419 | 1,420 | 1,420 | +11 (+0.78%) | 700 |