Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | HKD | 3.2 | 3.2 | 3.19 | 3.2 | 2.6667 | 0.0 (0.0%) | 16,000 |
16 Jan 2019 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.6667 | -0.03 (-0.93%) | 2,000 |
15 Jan 2019 | HKD | 3.17 | 3.23 | 3.17 | 3.23 | 2.6917 | +0.11 (+3.53%) | 42,000 |
14 Jan 2019 | HKD | 3.23 | 3.23 | 3.12 | 3.12 | 2.6 | -0.11 (-3.41%) | 3,000 |
11 Jan 2019 | HKD | 3.22 | 3.23 | 3.22 | 3.23 | 2.6917 | +0.01 (+0.31%) | 8,000 |
10 Jan 2019 | HKD | 3.28 | 3.28 | 3.22 | 3.22 | 2.6833 | -0.06 (-1.83%) | 3,000 |
9 Jan 2019 | HKD | 3.25 | 3.28 | 3.25 | 3.28 | 2.7333 | +0.03 (+0.92%) | 5,466,000 |
8 Jan 2019 | HKD | 3.23 | 3.29 | 3.2 | 3.25 | 2.7083 | 0.0 (0.0%) | 1,855,000 |
7 Jan 2019 | HKD | 3.29 | 3.29 | 3.2 | 3.25 | 2.7083 | -0.02 (-0.61%) | 1,646,000 |
4 Jan 2019 | HKD | 3.23 | 3.28 | 3.22 | 3.27 | 2.725 | +0.01 (+0.31%) | 346,000 |
3 Jan 2019 | HKD | 3.25 | 3.29 | 3.24 | 3.26 | 2.7167 | +0.01 (+0.31%) | 659,000 |
2 Jan 2019 | HKD | 3.23 | 3.25 | 3.18 | 3.25 | 2.7083 | +0.02 (+0.62%) | 453,000 |
1 Jan 2019 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 2.6917 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 3.18 | 3.29 | 3.18 | 3.23 | 2.6917 | 0.0 (0.0%) | 177,000 |
28 Dec 2018 | HKD | 3.2 | 3.25 | 3.19 | 3.23 | 2.6917 | +0.03 (+0.94%) | 609,000 |
27 Dec 2018 | HKD | 3.14 | 3.25 | 3.04 | 3.2 | 2.6667 | +0.04 (+1.27%) | 2,096,000 |
24 Dec 2018 | HKD | 3.18 | 3.19 | 3.11 | 3.16 | 2.6333 | 0.0 (0.0%) | 311,000 |
21 Dec 2018 | HKD | 3.18 | 3.19 | 3.12 | 3.16 | 2.6333 | -0.02 (-0.63%) | 299,000 |
20 Dec 2018 | HKD | 3.2 | 3.21 | 3.18 | 3.18 | 2.65 | -0.04 (-1.24%) | 158,000 |
19 Dec 2018 | HKD | 3.27 | 3.3 | 3.19 | 3.22 | 2.6833 | -0.01 (-0.31%) | 935,000 |
18 Dec 2018 | HKD | 3.2 | 3.33 | 3.18 | 3.23 | 2.6917 | -0.02 (-0.62%) | 1,017,000 |
17 Dec 2018 | HKD | 3.18 | 3.27 | 3.16 | 3.25 | 2.7083 | 0.0 (0.0%) | 13,527,000 |