Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 66,000 |
20 Mar 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 142,000 |
19 Mar 2024 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 480,000 |
18 Mar 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 32,000 |
15 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,000 |
14 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 90,000 |
13 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 52,000 |
12 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 246,000 |
11 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 90,000 |
8 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 92,000 |
7 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 132,000 |
6 Mar 2024 | HKD | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 350,000 |
5 Mar 2024 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 346,000 |
4 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 134,000 |
1 Mar 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,000 |
29 Feb 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 14,000 |
28 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 44,000 |
27 Feb 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 42,000 |
26 Feb 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 60,000 |
23 Feb 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 184,000 |
22 Feb 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 4,000 |
21 Feb 2024 | HKD | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 232,000 |
20 Feb 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 310,000 |
19 Feb 2024 | HKD | 0.98 | 0.99 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 320,000 |
16 Feb 2024 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 56,000 |
15 Feb 2024 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 72,000 |
14 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 14,000 |
9 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 0 |
8 Feb 2024 | HKD | 1 | 1.03 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 17,604,000 |
7 Feb 2024 | HKD | 1.05 | 1.05 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 348,000 |