Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 90,000 |
19 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 122,000 |
15 Dec 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,000 |
14 Dec 2023 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 20,000 |
13 Dec 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 0 |
12 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 8,000 |
11 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 22,000 |
6 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 22,000 |
5 Dec 2023 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 82,000 |
4 Dec 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 50,000 |
1 Dec 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 122,000 |
30 Nov 2023 | HKD | 0.94 | 0.94 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 90,000 |
29 Nov 2023 | HKD | 0.91 | 1.07 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 576,000 |
28 Nov 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 34,000 |
27 Nov 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 32,000 |
24 Nov 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 42,000 |
23 Nov 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 24,000 |
22 Nov 2023 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 96,000 |
21 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,000 |
20 Nov 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 98,000 |
17 Nov 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 240,000 |
16 Nov 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 54,000 |
15 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 42,000 |
14 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 62,000 |