Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 148,000 |
8 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 20,000 |
7 Nov 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 12,000 |
6 Nov 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 28,000 |
3 Nov 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 20,000 |
30 Oct 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 80,000 |
27 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 8,000 |
26 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 44,000 |
25 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 28,000 |
19 Oct 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
18 Oct 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 40,000 |
17 Oct 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 10,000 |
16 Oct 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 76,000 |
13 Oct 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 80,000 |
12 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 138,000 |
11 Oct 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 42,000 |
10 Oct 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 282,000 |
9 Oct 2023 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 30,000 |
6 Oct 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 114,000 |
5 Oct 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 156,000 |
4 Oct 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 202,000 |
3 Oct 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 360,000 |
29 Sep 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 70,000 |
28 Sep 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 334,000 |
27 Sep 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 174,000 |