Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | HKD | 2.68 | 2.68 | 2.56 | 2.64 | 2.64 | -0.08 (-2.94%) | 2,424,000 |
21 Mar 2017 | HKD | 2.86 | 2.89 | 2.68 | 2.72 | 2.72 | -0.17 (-5.88%) | 4,778,000 |
20 Mar 2017 | HKD | 3.08 | 3.08 | 2.85 | 2.89 | 2.89 | -0.18 (-5.86%) | 4,634,000 |
17 Mar 2017 | HKD | 3.18 | 3.2 | 3.04 | 3.07 | 3.07 | -0.11 (-3.46%) | 4,108,000 |
16 Mar 2017 | HKD | 3.07 | 3.37 | 3.07 | 3.18 | 3.18 | +0.17 (+5.65%) | 13,458,188 |
15 Mar 2017 | HKD | 2.54 | 3.18 | 2.46 | 3.01 | 3.01 | +0.43 (+16.67%) | 25,522,000 |
14 Mar 2017 | HKD | 3 | 3 | 2.55 | 2.58 | 2.58 | -0.42 (-14%) | 10,987,000 |
13 Mar 2017 | HKD | 3.01 | 3.13 | 2.96 | 3 | 3 | -0.06 (-1.96%) | 3,410,000 |
10 Mar 2017 | HKD | 3.16 | 3.25 | 2.99 | 3.06 | 3.06 | -0.1 (-3.16%) | 8,212,000 |
9 Mar 2017 | HKD | 4 | 4 | 2.9 | 3.16 | 3.16 | -0.84 (-21%) | 48,452,000 |
8 Mar 2017 | HKD | 3.89 | 4.48 | 3.68 | 4 | 4 | 0.0 (0.0%) | 91,153,000 |