Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 0.229 | 0.26 | 0.229 | 0.245 | 0.245 | +0.004 (+1.66%) | 1,828,000 |
23 May 2024 | HKD | 0.247 | 0.25 | 0.24 | 0.241 | 0.241 | -0.006 (-2.43%) | 268,000 |
22 May 2024 | HKD | 0.25 | 0.25 | 0.243 | 0.247 | 0.247 | -0.013 (-5%) | 124,000 |
21 May 2024 | HKD | 0.255 | 0.26 | 0.246 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,512,000 |
20 May 2024 | HKD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 512,000 |
17 May 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 584,000 |
16 May 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 548,900 |
14 May 2024 | HKD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,476,000 |
13 May 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 24,000 |
10 May 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 32,000 |
9 May 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 316,000 |
8 May 2024 | HKD | 0.255 | 0.265 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 3,320,000 |
7 May 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 316,000 |
6 May 2024 | HKD | 0.233 | 0.265 | 0.233 | 0.255 | 0.255 | +0.022 (+9.44%) | 2,444,000 |
3 May 2024 | HKD | 0.224 | 0.235 | 0.224 | 0.233 | 0.233 | +0.008 (+3.56%) | 52,000 |
2 May 2024 | HKD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 578,139 |
30 Apr 2024 | HKD | 0.225 | 0.229 | 0.224 | 0.225 | 0.225 | -0.002 (-0.88%) | 856,000 |
29 Apr 2024 | HKD | 0.224 | 0.235 | 0.223 | 0.227 | 0.227 | +0.004 (+1.79%) | 712,000 |
26 Apr 2024 | HKD | 0.228 | 0.23 | 0.22 | 0.223 | 0.223 | -0.012 (-5.11%) | 740,000 |
25 Apr 2024 | HKD | 0.238 | 0.238 | 0.227 | 0.235 | 0.235 | -0.004 (-1.67%) | 592,000 |
24 Apr 2024 | HKD | 0.194 | 0.24 | 0.191 | 0.239 | 0.239 | +0.039 (+19.50%) | 4,108,000 |
23 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.199 | 0.201 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 252,000 |
19 Apr 2024 | HKD | 0.199 | 0.207 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 588,000 |
18 Apr 2024 | HKD | 0.2 | 0.209 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 412,000 |
17 Apr 2024 | HKD | 0.183 | 0.201 | 0.183 | 0.199 | 0.199 | -0.002 (-1.00%) | 1,904,000 |
16 Apr 2024 | HKD | 0.2 | 0.21 | 0.182 | 0.201 | 0.201 | +0.008 (+4.15%) | 1,872,000 |
15 Apr 2024 | HKD | 0.198 | 0.204 | 0.191 | 0.193 | 0.193 | -0.013 (-6.31%) | 840,000 |
12 Apr 2024 | HKD | 0.205 | 0.22 | 0.196 | 0.206 | 0.206 | +0.005 (+2.49%) | 15,400,000 |
11 Apr 2024 | HKD | 0.173 | 0.211 | 0.173 | 0.201 | 0.201 | +0.028 (+16.18%) | 12,432,000 |