Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 292,000 |
21 Aug 2023 | HKD | 0.172 | 0.172 | 0.167 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,212,000 |
18 Aug 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 16,000 |
17 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
16 Aug 2023 | HKD | 0.175 | 0.19 | 0.175 | 0.177 | 0.177 | +0.002 (+1.14%) | 120,000 |
15 Aug 2023 | HKD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 468,000 |
14 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 440,000 |
10 Aug 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 0 |
9 Aug 2023 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 216,000 |
8 Aug 2023 | HKD | 0.179 | 0.179 | 0.173 | 0.178 | 0.178 | -0.002 (-1.11%) | 584,000 |
7 Aug 2023 | HKD | 0.178 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 380,000 |
4 Aug 2023 | HKD | 0.181 | 0.181 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 300,000 |
3 Aug 2023 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 320,000 |
2 Aug 2023 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 76,000 |
1 Aug 2023 | HKD | 0.181 | 0.181 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 180,000 |
31 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
28 Jul 2023 | HKD | 0.179 | 0.182 | 0.176 | 0.181 | 0.181 | +0.001 (+0.56%) | 472,000 |
27 Jul 2023 | HKD | 0.183 | 0.185 | 0.179 | 0.18 | 0.18 | -0.006 (-3.23%) | 484,000 |
26 Jul 2023 | HKD | 0.185 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 156,000 |
25 Jul 2023 | HKD | 0.183 | 0.188 | 0.183 | 0.186 | 0.186 | +0.006 (+3.33%) | 180,000 |
24 Jul 2023 | HKD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 332,000 |
21 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
20 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 0 |
19 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 4,000 |
18 Jul 2023 | HKD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | 0.0 (0.0%) | 28,000 |
17 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
14 Jul 2023 | HKD | 0.194 | 0.194 | 0.183 | 0.193 | 0.193 | -0.001 (-0.52%) | 168,000 |
13 Jul 2023 | HKD | 0.186 | 0.195 | 0.186 | 0.194 | 0.194 | +0.007 (+3.74%) | 20,000 |
12 Jul 2023 | HKD | 0.182 | 0.189 | 0.181 | 0.187 | 0.187 | -0.003 (-1.58%) | 680,000 |