Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
10 Jul 2023 | HKD | 0.184 | 0.189 | 0.184 | 0.189 | 0.189 | +0.003 (+1.61%) | 204,000 |
7 Jul 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 92,000 |
6 Jul 2023 | HKD | 0.184 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 264,000 |
5 Jul 2023 | HKD | 0.187 | 0.187 | 0.185 | 0.186 | 0.186 | -0.001 (-0.53%) | 988,000 |
4 Jul 2023 | HKD | 0.185 | 0.187 | 0.184 | 0.187 | 0.187 | 0.0 (0.0%) | 680,000 |
3 Jul 2023 | HKD | 0.187 | 0.187 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 156,000 |
30 Jun 2023 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 268,000 |
29 Jun 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.003 (+1.60%) | 0 |
28 Jun 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 356,000 |
27 Jun 2023 | HKD | 0.188 | 0.189 | 0.184 | 0.188 | 0.188 | -0.001 (-0.53%) | 300,000 |
26 Jun 2023 | HKD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | -0.003 (-1.56%) | 336,000 |
23 Jun 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 160,000 |
21 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
20 Jun 2023 | HKD | 0.189 | 0.195 | 0.188 | 0.195 | 0.195 | -0.001 (-0.51%) | 304,000 |
19 Jun 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 0 |
16 Jun 2023 | HKD | 0.2 | 0.2 | 0.186 | 0.199 | 0.199 | -0.001 (-0.50%) | 552,000 |
15 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,000 |
13 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
9 Jun 2023 | HKD | 0.194 | 0.199 | 0.194 | 0.199 | 0.199 | +0.004 (+2.05%) | 128,000 |
8 Jun 2023 | HKD | 0.193 | 0.202 | 0.193 | 0.195 | 0.195 | +0.002 (+1.04%) | 100,000 |
7 Jun 2023 | HKD | 0.198 | 0.202 | 0.191 | 0.193 | 0.193 | -0.005 (-2.53%) | 396,000 |
6 Jun 2023 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 24,000 |
5 Jun 2023 | HKD | 0.203 | 0.203 | 0.196 | 0.202 | 0.202 | -0.001 (-0.49%) | 168,000 |
2 Jun 2023 | HKD | 0.197 | 0.203 | 0.185 | 0.203 | 0.203 | +0.011 (+5.73%) | 1,568,000 |
1 Jun 2023 | HKD | 0.198 | 0.198 | 0.186 | 0.192 | 0.192 | -0.007 (-3.52%) | 1,800,000 |
31 May 2023 | HKD | 0.198 | 0.202 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 380,000 |
30 May 2023 | HKD | 0.198 | 0.2 | 0.196 | 0.2 | 0.2 | +0.002 (+1.01%) | 132,000 |