Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 556,000 |
9 Apr 2024 | HKD | 0.165 | 0.174 | 0.163 | 0.173 | 0.173 | +0.007 (+4.22%) | 6,604,000 |
8 Apr 2024 | HKD | 0.16 | 0.169 | 0.159 | 0.166 | 0.166 | -0.004 (-2.35%) | 12,000 |
5 Apr 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 204,000 |
3 Apr 2024 | HKD | 0.163 | 0.163 | 0.159 | 0.16 | 0.16 | -0.014 (-8.05%) | 144,000 |
2 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 0 |
28 Mar 2024 | HKD | 0.161 | 0.185 | 0.161 | 0.178 | 0.178 | +0.008 (+4.71%) | 916,000 |
27 Mar 2024 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 5,280,000 |
26 Mar 2024 | HKD | 0.179 | 0.19 | 0.169 | 0.177 | 0.177 | -0.002 (-1.12%) | 344,000 |
25 Mar 2024 | HKD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | -0.011 (-5.79%) | 2,568,000 |
22 Mar 2024 | HKD | 0.163 | 0.196 | 0.163 | 0.19 | 0.19 | +0.027 (+16.56%) | 3,884,000 |
21 Mar 2024 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | -0.009 (-5.23%) | 196,000 |
20 Mar 2024 | HKD | 0.168 | 0.172 | 0.15 | 0.172 | 0.172 | +0.014 (+8.86%) | 560,000 |
19 Mar 2024 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 152,000 |
18 Mar 2024 | HKD | 0.176 | 0.176 | 0.159 | 0.16 | 0.16 | -0.016 (-9.09%) | 288,000 |
15 Mar 2024 | HKD | 0.159 | 0.179 | 0.159 | 0.176 | 0.176 | +0.017 (+10.69%) | 416,000 |
14 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 16,000 |
12 Mar 2024 | HKD | 0.161 | 0.175 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 356,000 |
11 Mar 2024 | HKD | 0.146 | 0.177 | 0.146 | 0.177 | 0.177 | +0.029 (+19.59%) | 1,068,000 |
8 Mar 2024 | HKD | 0.147 | 0.148 | 0.146 | 0.148 | 0.148 | -0.006 (-3.90%) | 32,000 |
7 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.149 | 0.154 | 0.148 | 0.154 | 0.154 | -0.002 (-1.28%) | 572,000 |
4 Mar 2024 | HKD | 0.151 | 0.156 | 0.151 | 0.156 | 0.156 | +0.005 (+3.31%) | 568,000 |
1 Mar 2024 | HKD | 0.151 | 0.152 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 404,000 |
29 Feb 2024 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | -0.011 (-6.75%) | 72,000 |
28 Feb 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
27 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 0 |
26 Feb 2024 | HKD | 0.147 | 0.167 | 0.146 | 0.167 | 0.167 | +0.005 (+3.09%) | 368,000 |