Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.14 | 0.149 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,076,000 |
22 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 88,000 |
17 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 12,000 |
15 Nov 2023 | HKD | 0.151 | 0.151 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 212,000 |
14 Nov 2023 | HKD | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 348,000 |
13 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 52,000 |
10 Nov 2023 | HKD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | +0.002 (+1.39%) | 168,000 |
9 Nov 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 528,000 |
8 Nov 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 376,000 |
7 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.143 | 0.15 | 0.141 | 0.15 | 0.15 | +0.006 (+4.17%) | 896,000 |
3 Nov 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
2 Nov 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,000 |
1 Nov 2023 | HKD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | +0.005 (+3.57%) | 972,000 |
31 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 480,000 |
30 Oct 2023 | HKD | 0.141 | 0.146 | 0.141 | 0.146 | 0.146 | +0.005 (+3.55%) | 320,000 |
27 Oct 2023 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 140,000 |
26 Oct 2023 | HKD | 0.143 | 0.149 | 0.14 | 0.149 | 0.149 | +0.001 (+0.68%) | 308,000 |
25 Oct 2023 | HKD | 0.142 | 0.15 | 0.142 | 0.148 | 0.148 | +0.004 (+2.78%) | 1,272,000 |
24 Oct 2023 | HKD | 0.141 | 0.146 | 0.141 | 0.144 | 0.144 | -0.002 (-1.37%) | 948,000 |
20 Oct 2023 | HKD | 0.144 | 0.149 | 0.144 | 0.146 | 0.146 | +0.002 (+1.39%) | 596,000 |
19 Oct 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 88,000 |
18 Oct 2023 | HKD | 0.143 | 0.147 | 0.143 | 0.146 | 0.146 | -0.002 (-1.35%) | 212,000 |
17 Oct 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.005 (+3.50%) | 112,000 |
16 Oct 2023 | HKD | 0.144 | 0.144 | 0.14 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,560,000 |
13 Oct 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 296,000 |