Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.143 | 0.158 | 0.143 | 0.157 | 0.157 | +0.007 (+4.67%) | 8,000 |
29 Dec 2023 | HKD | 0.149 | 0.15 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 276,000 |
28 Dec 2023 | HKD | 0.14 | 0.15 | 0.139 | 0.15 | 0.15 | 0.0 (0.0%) | 264,000 |
27 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
21 Dec 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 0 |
20 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
19 Dec 2023 | HKD | 0.162 | 0.162 | 0.14 | 0.147 | 0.147 | -0.003 (-2%) | 708,000 |
18 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
15 Dec 2023 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 36,000 |
14 Dec 2023 | HKD | 0.14 | 0.149 | 0.139 | 0.147 | 0.147 | -0.003 (-2%) | 1,560,000 |
13 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
12 Dec 2023 | HKD | 0.141 | 0.148 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 252,000 |
11 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
8 Dec 2023 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.002 (+1.37%) | 388,000 |
7 Dec 2023 | HKD | 0.14 | 0.146 | 0.138 | 0.146 | 0.146 | +0.006 (+4.29%) | 476,000 |
6 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 184,000 |
5 Dec 2023 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.003 (+2.11%) | 316,000 |
4 Dec 2023 | HKD | 0.148 | 0.148 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 560,000 |
1 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
30 Nov 2023 | HKD | 0.142 | 0.145 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 236,000 |
29 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 232,000 |
28 Nov 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.143 | 0.143 | +0.002 (+1.42%) | 724,000 |
27 Nov 2023 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 116,000 |
24 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
23 Nov 2023 | HKD | 0.14 | 0.149 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,076,000 |
22 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 88,000 |
17 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |