Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
4 Oct 2023 | HKD | 0.141 | 0.15 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,224,000 |
3 Oct 2023 | HKD | 0.148 | 0.148 | 0.139 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,180,000 |
29 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
28 Sep 2023 | HKD | 0.155 | 0.155 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 144,000 |
27 Sep 2023 | HKD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 104,000 |
26 Sep 2023 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.01 (-6.25%) | 436,000 |
25 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
22 Sep 2023 | HKD | 0.153 | 0.157 | 0.153 | 0.157 | 0.157 | -0.001 (-0.63%) | 104,000 |
21 Sep 2023 | HKD | 0.16 | 0.16 | 0.157 | 0.158 | 0.158 | -0.002 (-1.25%) | 472,000 |
20 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 364,000 |
18 Sep 2023 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | +0.003 (+1.91%) | 160,000 |
15 Sep 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 80,000 |
14 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
13 Sep 2023 | HKD | 0.16 | 0.16 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 664,000 |
12 Sep 2023 | HKD | 0.156 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 696,000 |
11 Sep 2023 | HKD | 0.162 | 0.162 | 0.154 | 0.155 | 0.155 | -0.007 (-4.32%) | 364,000 |
7 Sep 2023 | HKD | 0.163 | 0.163 | 0.156 | 0.162 | 0.162 | -0.001 (-0.61%) | 324,000 |
6 Sep 2023 | HKD | 0.151 | 0.165 | 0.151 | 0.163 | 0.163 | -0.007 (-4.12%) | 324,000 |
5 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
4 Sep 2023 | HKD | 0.162 | 0.169 | 0.162 | 0.169 | 0.169 | +0.009 (+5.62%) | 8,000 |
1 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
30 Aug 2023 | HKD | 0.18 | 0.18 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 28,000 |
29 Aug 2023 | HKD | 0.162 | 0.162 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 224,040 |
28 Aug 2023 | HKD | 0.163 | 0.163 | 0.156 | 0.16 | 0.16 | -0.003 (-1.84%) | 768,000 |
25 Aug 2023 | HKD | 0.167 | 0.167 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 520,000 |
24 Aug 2023 | HKD | 0.168 | 0.17 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 236,000 |
23 Aug 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 308,000 |