Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 648,000 |
7 Aug 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 416,000 |
4 Aug 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 72,000 |
3 Aug 2017 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 408,000 |
2 Aug 2017 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,512,000 |
1 Aug 2017 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,040,000 |
31 Jul 2017 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 352,000 |
28 Jul 2017 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 416,000 |
27 Jul 2017 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,096,000 |
26 Jul 2017 | HKD | 1.02 | 1.05 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,216,000 |
25 Jul 2017 | HKD | 1 | 1.07 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 4,792,000 |
24 Jul 2017 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 2,416,000 |
21 Jul 2017 | HKD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 4,220,000 |
20 Jul 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 912,000 |
19 Jul 2017 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 720,000 |
18 Jul 2017 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 752,000 |
17 Jul 2017 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 568,000 |
14 Jul 2017 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 608,000 |
13 Jul 2017 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 744,000 |
12 Jul 2017 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 968,000 |
11 Jul 2017 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 856,000 |
10 Jul 2017 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 576,000 |
7 Jul 2017 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 280,000 |
6 Jul 2017 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 584,000 |
5 Jul 2017 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 928,000 |
4 Jul 2017 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 992,000 |
3 Jul 2017 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,776,000 |
30 Jun 2017 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 664,000 |
29 Jun 2017 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 592,000 |
28 Jun 2017 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,936,000 |