Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,128,000 |
15 May 2017 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 520,000 |
12 May 2017 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 872,000 |
11 May 2017 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 816,000 |
10 May 2017 | HKD | 1.01 | 1.14 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 8,984,000 |
9 May 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,304,000 |
8 May 2017 | HKD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,808,000 |
5 May 2017 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 928,000 |
4 May 2017 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,752,000 |
3 May 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,088,000 |
1 May 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 800,000 |
27 Apr 2017 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 848,000 |
26 Apr 2017 | HKD | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,968,000 |
25 Apr 2017 | HKD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,184,000 |
24 Apr 2017 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,416,000 |
21 Apr 2017 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 3,008,000 |
20 Apr 2017 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,704,000 |
19 Apr 2017 | HKD | 1.08 | 1.11 | 1.04 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,960,000 |
18 Apr 2017 | HKD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,192,000 |
17 Apr 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,352,000 |
12 Apr 2017 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 968,000 |
11 Apr 2017 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,112,000 |
10 Apr 2017 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,600,000 |
7 Apr 2017 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,536,000 |
6 Apr 2017 | HKD | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 9,475,000 |
5 Apr 2017 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,560,000 |